HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 2024-08-02 9:35:16 PM | Chg. -0.220 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -5.91% | 0 Turnover: 0.000 |
3.500Bid Size: 100,000 | 3.520Ask Size: 100,000 | 3.650 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 3.500 | 0 |
| 2024-08-02 | 9:00:49 PM | 3.470 | 0 |
| 2024-08-02 | 8:35:37 PM | 3.460 | 0 |
| 2024-08-02 | 8:00:46 PM | 3.450 | 0 |
| 2024-08-02 | 7:35:32 PM | 3.430 | 0 |
| 2024-08-02 | 7:00:37 PM | 3.430 | 0 |
| 2024-08-02 | 6:35:53 PM | 3.430 | 0 |
| 2024-08-02 | 6:00:43 PM | 3.490 | 0 |
| 2024-08-02 | 5:50:46 PM | 3.470 | 0 |
| 2024-08-02 | 5:42:22 PM | 3.490 | 0 |
| 2024-08-02 | 5:21:13 PM | 3.430 | 0 |
| 2024-08-02 | 5:00:37 PM | 3.420 | 0 |
| 2024-08-02 | 4:50:53 PM | 3.440 | 0 |
All quotes in EUR
