HSBC Call 170 AMZN 19.07.2024/ DE000HS671Z7 /
| 2024-07-12 9:35:53 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +4.91% | 0 Turnover: 0.000 |
2.210Bid Size: 150,000 | -Ask Size: - | 2.370 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:53 PM | 2.350 | 0 |
| 2024-07-12 | 9:00:38 PM | 2.360 | 0 |
| 2024-07-12 | 8:35:22 PM | 2.360 | 0 |
| 2024-07-12 | 8:00:25 PM | 2.370 | 0 |
| 2024-07-12 | 7:35:33 PM | 2.350 | 0 |
| 2024-07-12 | 7:00:54 PM | 2.290 | 0 |
| 2024-07-12 | 6:35:45 PM | 2.260 | 0 |
| 2024-07-12 | 6:00:55 PM | 2.250 | 0 |
| 2024-07-12 | 5:51:02 PM | 2.290 | 0 |
| 2024-07-12 | 5:42:51 PM | 2.310 | 0 |
| 2024-07-12 | 5:20:51 PM | 2.300 | 0 |
| 2024-07-12 | 5:00:51 PM | 2.270 | 0 |
| 2024-07-12 | 4:50:29 PM | 2.320 | 0 |
All quotes in EUR
