HSBC Call 17.5 NCLH 20.12.2024/ DE000HS2QZK8 /
| 10/8/2024 7:35:29 PM | Chg. +0.470 | Volume | Bid7:51:41 PM | Ask7:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +15.16% | 0 Turnover: 0.000 |
3.570Bid Size: 25,000 | 3.720Ask Size: 25,000 | 3.750 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:29 PM | 3.570 | 0 |
| 10/8/2024 | 7:00:51 PM | 3.690 | 0 |
| 10/8/2024 | 6:35:28 PM | 3.620 | 0 |
| 10/8/2024 | 6:00:40 PM | 3.740 | 0 |
| 10/8/2024 | 5:50:56 PM | 3.750 | 0 |
| 10/8/2024 | 5:42:18 PM | 3.690 | 0 |
| 10/8/2024 | 5:20:29 PM | 3.610 | 0 |
| 10/8/2024 | 5:00:39 PM | 3.620 | 0 |
| 10/8/2024 | 4:50:39 PM | 3.650 | 0 |
| 10/8/2024 | 4:35:48 PM | 3.660 | 0 |
| 10/8/2024 | 4:21:06 PM | 3.670 | 0 |
| 10/8/2024 | 4:00:45 PM | 3.660 | 0 |
| 10/8/2024 | 3:50:54 PM | 3.550 | 0 |
All quotes in EUR
