HSBC Call 17.5 NCLH 20.12.2024/ DE000HS2QZK8 /
| 9/4/2024 9:35:42 PM | Chg. -0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -12.29% | 0 Turnover: 0.000 |
1.600Bid Size: 25,000 | 1.680Ask Size: 25,000 | 1.830 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:42 PM | 1.570 | 0 |
| 9/4/2024 | 9:00:21 PM | 1.600 | 0 |
| 9/4/2024 | 8:35:42 PM | 1.630 | 0 |
| 9/4/2024 | 8:00:20 PM | 1.600 | 0 |
| 9/4/2024 | 7:35:31 PM | 1.630 | 0 |
| 9/4/2024 | 7:00:28 PM | 1.650 | 0 |
| 9/4/2024 | 6:35:30 PM | 1.670 | 0 |
| 9/4/2024 | 6:00:35 PM | 1.680 | 0 |
| 9/4/2024 | 5:50:42 PM | 1.670 | 0 |
| 9/4/2024 | 5:42:31 PM | 1.680 | 0 |
| 9/4/2024 | 5:21:01 PM | 1.740 | 0 |
| 9/4/2024 | 5:00:54 PM | 1.830 | 0 |
| 9/4/2024 | 4:50:54 PM | 1.830 | 0 |
All quotes in EUR
