HSBC Call 165 SIE 13.12.2028/ DE000HS3S5G4 /
| 8/1/2024 9:35:33 PM | Chg. -0.400 | Volume | Bid9:44:58 PM | Ask9:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -10.84% | 0 Turnover: 0.000 |
3.300Bid Size: 20,000 | 3.350Ask Size: 20,000 | 3.680 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:33 PM | 3.290 | 0 |
| 8/1/2024 | 9:00:44 PM | 3.300 | 0 |
| 8/1/2024 | 8:35:41 PM | 3.310 | 0 |
| 8/1/2024 | 8:00:53 PM | 3.320 | 0 |
| 8/1/2024 | 7:35:25 PM | 3.300 | 0 |
| 8/1/2024 | 7:00:40 PM | 3.320 | 0 |
| 8/1/2024 | 6:35:22 PM | 3.340 | 0 |
| 8/1/2024 | 6:00:44 PM | 3.340 | 0 |
| 8/1/2024 | 5:50:42 PM | 3.330 | 0 |
| 8/1/2024 | 5:42:45 PM | 3.340 | 0 |
| 8/1/2024 | 5:21:04 PM | 3.330 | 0 |
| 8/1/2024 | 5:00:39 PM | 3.350 | 0 |
| 8/1/2024 | 4:51:06 PM | 3.360 | 0 |
All quotes in EUR
