| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:35 PM | 3.390 | 0 |
| 2024-08-01 | 4:20:36 PM | 3.420 | 0 |
| 2024-08-01 | 4:00:56 PM | 3.550 | 0 |
| 2024-08-01 | 3:50:53 PM | 3.570 | 0 |
| 2024-08-01 | 3:35:52 PM | 3.570 | 0 |
| 2024-08-01 | 3:21:07 PM | 3.570 | 0 |
| 2024-08-01 | 3:00:49 PM | 3.560 | 0 |
| 2024-08-01 | 2:50:59 PM | 3.550 | 0 |
| 2024-08-01 | 2:35:31 PM | 3.600 | 0 |
| 2024-08-01 | 2:20:42 PM | 3.580 | 0 |
| 2024-08-01 | 2:00:52 PM | 3.580 | 0 |
| 2024-08-01 | 1:50:35 PM | 3.580 | 0 |
| 2024-08-01 | 1:35:50 PM | 3.580 | 0 |