HSBC Call 160 PRG 15.01.2027/ DE000HS4DP22 /
| 2024-08-02 9:35:20 PM | Chg. +0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +7.17% | 0 Turnover: 0.000 |
2.620Bid Size: 50,000 | 2.640Ask Size: 50,000 | 2.580 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:20 PM | 2.540 | 0 |
| 2024-08-02 | 9:00:18 PM | 2.530 | 0 |
| 2024-08-02 | 8:35:38 PM | 2.490 | 0 |
| 2024-08-02 | 8:00:18 PM | 2.480 | 0 |
| 2024-08-02 | 7:35:35 PM | 2.490 | 0 |
| 2024-08-02 | 7:00:40 PM | 2.480 | 0 |
| 2024-08-02 | 6:35:53 PM | 2.440 | 0 |
| 2024-08-02 | 6:00:48 PM | 2.350 | 0 |
| 2024-08-02 | 5:50:50 PM | 2.320 | 0 |
| 2024-08-02 | 5:42:27 PM | 2.280 | 0 |
| 2024-08-02 | 5:20:40 PM | 2.320 | 0 |
| 2024-08-02 | 5:00:40 PM | 2.350 | 0 |
| 2024-08-02 | 4:50:56 PM | 2.350 | 0 |
All quotes in EUR
