HSBC Call 160 NKE 15.01.2027/ DE000HS4DKY5 /
| 8/2/2024 9:35:19 PM | Chg. -0.001 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -0.52% | 0 Turnover: 0.000 |
0.192Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.198 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:19 PM | 0.190 | 0 |
| 8/2/2024 | 9:00:18 PM | 0.187 | 0 |
| 8/2/2024 | 8:35:38 PM | 0.187 | 0 |
| 8/2/2024 | 8:00:19 PM | 0.183 | 0 |
| 8/2/2024 | 7:35:34 PM | 0.183 | 0 |
| 8/2/2024 | 7:00:39 PM | 0.186 | 0 |
| 8/2/2024 | 6:35:53 PM | 0.189 | 0 |
| 8/2/2024 | 6:00:45 PM | 0.185 | 0 |
| 8/2/2024 | 5:50:50 PM | 0.186 | 0 |
| 8/2/2024 | 5:42:27 PM | 0.187 | 0 |
| 8/2/2024 | 5:20:37 PM | 0.182 | 0 |
| 8/2/2024 | 5:00:41 PM | 0.182 | 0 |
| 8/2/2024 | 4:50:54 PM | 0.183 | 0 |
All quotes in EUR
