| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:55 PM | 0.168 | 0 |
| 2024-11-15 | 4:20:44 PM | 0.168 | 0 |
| 2024-11-15 | 4:00:54 PM | 0.166 | 0 |
| 2024-11-15 | 3:50:50 PM | 0.169 | 0 |
| 2024-11-15 | 3:35:47 PM | 0.159 | 0 |
| 2024-11-15 | 3:21:10 PM | 0.147 | 0 |
| 2024-11-15 | 3:00:35 PM | 0.146 | 0 |
| 2024-11-15 | 2:50:51 PM | 0.146 | 0 |
| 2024-11-15 | 2:35:28 PM | 0.147 | 0 |
| 2024-11-15 | 2:20:39 PM | 0.147 | 0 |
| 2024-11-15 | 2:00:55 PM | 0.146 | 0 |
| 2024-11-15 | 1:50:37 PM | 0.146 | 0 |
| 2024-11-15 | 1:35:26 PM | 0.145 | 0 |