HSBC Call 160 NKE 15.01.2027/ DE000HS4DKY5 /
| 6/28/2024 9:35:41 PM | Chg. -0.292 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | -62.13% | 0 Turnover: 0.000 |
0.182Bid Size: 100,000 | 0.196Ask Size: 100,000 | 0.260 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:41 PM | 0.178 | 0 |
| 6/28/2024 | 9:00:32 PM | 0.198 | 0 |
| 6/28/2024 | 8:35:45 PM | 0.200 | 0 |
| 6/28/2024 | 8:00:43 PM | 0.200 | 0 |
| 6/28/2024 | 7:35:38 PM | 0.200 | 0 |
| 6/28/2024 | 7:00:30 PM | 0.200 | 0 |
| 6/28/2024 | 6:35:47 PM | 0.200 | 0 |
| 6/28/2024 | 6:01:03 PM | 0.210 | 0 |
| 6/28/2024 | 5:50:36 PM | 0.210 | 0 |
| 6/28/2024 | 5:42:43 PM | 0.210 | 0 |
| 6/28/2024 | 5:20:33 PM | 0.210 | 0 |
| 6/28/2024 | 5:00:43 PM | 0.210 | 0 |
| 6/28/2024 | 4:50:45 PM | 0.193 | 0 |
All quotes in EUR
