HSBC Call 160 NKE 15.01.2027/ DE000HS4DKY5 /
02/08/2024 21:35:19 | Chg. -0.001 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
0.190EUR | -0.52% | 0 Turnover: 0.000 |
0.192Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.198 | 0.165 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:35:19 | 0.190 | 0 |
02/08/2024 | 21:00:18 | 0.187 | 0 |
02/08/2024 | 20:35:38 | 0.187 | 0 |
02/08/2024 | 20:00:19 | 0.183 | 0 |
02/08/2024 | 19:35:34 | 0.183 | 0 |
02/08/2024 | 19:00:39 | 0.186 | 0 |
02/08/2024 | 18:35:53 | 0.189 | 0 |
02/08/2024 | 18:00:45 | 0.185 | 0 |
02/08/2024 | 17:50:50 | 0.186 | 0 |
02/08/2024 | 17:42:27 | 0.187 | 0 |
02/08/2024 | 17:20:37 | 0.182 | 0 |
02/08/2024 | 17:00:41 | 0.182 | 0 |
02/08/2024 | 16:50:54 | 0.183 | 0 |
All quotes in EUR