HSBC Call 160 GOOGL 20.06.2025/ DE000HS3XGA3 /
| 2024-10-11 9:35:39 PM | Chg. +0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +4.57% | 0 Turnover: 0.000 |
1.800Bid Size: 100,000 | 1.810Ask Size: 100,000 | 1.830 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:39 PM | 1.830 | 0 |
| 2024-10-11 | 9:00:35 PM | 1.810 | 0 |
| 2024-10-11 | 8:35:37 PM | 1.800 | 0 |
| 2024-10-11 | 8:00:29 PM | 1.800 | 0 |
| 2024-10-11 | 7:35:46 PM | 1.800 | 0 |
| 2024-10-11 | 7:00:42 PM | 1.800 | 0 |
| 2024-10-11 | 6:35:43 PM | 1.810 | 0 |
| 2024-10-11 | 6:00:31 PM | 1.810 | 0 |
| 2024-10-11 | 5:50:29 PM | 1.790 | 0 |
| 2024-10-11 | 5:42:47 PM | 1.790 | 0 |
| 2024-10-11 | 5:20:44 PM | 1.780 | 0 |
| 2024-10-11 | 5:00:48 PM | 1.800 | 0 |
| 2024-10-11 | 4:51:02 PM | 1.800 | 0 |
All quotes in EUR
