HSBC Call 160 GOOGL 15.01.2027/ DE000HS4DGE5 /
| 2024-11-15 9:35:48 PM | Chg. -0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -5.07% | 0 Turnover: 0.000 |
4.120Bid Size: 100,000 | 4.140Ask Size: 100,000 | 4.260 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:48 PM | 4.120 | 0 |
| 2024-11-15 | 9:00:18 PM | 4.080 | 0 |
| 2024-11-15 | 8:35:18 PM | 4.070 | 0 |
| 2024-11-15 | 8:00:23 PM | 4.050 | 0 |
| 2024-11-15 | 7:35:42 PM | 4.060 | 0 |
| 2024-11-15 | 7:00:28 PM | 4.090 | 0 |
| 2024-11-15 | 6:35:21 PM | 4.090 | 0 |
| 2024-11-15 | 6:00:40 PM | 4.080 | 0 |
| 2024-11-15 | 5:50:27 PM | 4.100 | 0 |
| 2024-11-15 | 5:42:21 PM | 4.100 | 0 |
| 2024-11-15 | 5:20:37 PM | 4.050 | 0 |
| 2024-11-15 | 5:00:38 PM | 4.060 | 0 |
| 2024-11-15 | 4:50:55 PM | 4.090 | 0 |
All quotes in EUR
