HSBC Call 160 AMZN 18.12.2026/ DE000HS2R416 /
| 2024-11-12 9:35:31 PM | Chg. +0.200 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +2.89% | 0 Turnover: 0.000 |
7.140Bid Size: 150,000 | 7.160Ask Size: 150,000 | 7.170 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:31 PM | 7.120 | 0 |
| 2024-11-12 | 9:00:45 PM | 7.120 | 0 |
| 2024-11-12 | 8:35:50 PM | 7.170 | 0 |
| 2024-11-12 | 8:00:41 PM | 7.120 | 0 |
| 2024-11-12 | 7:35:30 PM | 7.110 | 0 |
| 2024-11-12 | 7:00:53 PM | 7.030 | 0 |
| 2024-11-12 | 6:35:32 PM | 7.100 | 0 |
| 2024-11-12 | 6:00:27 PM | 6.950 | 0 |
| 2024-11-12 | 5:51:00 PM | 6.910 | 0 |
| 2024-11-12 | 5:42:20 PM | 6.930 | 0 |
| 2024-11-12 | 5:20:53 PM | 6.930 | 0 |
| 2024-11-12 | 5:01:01 PM | 6.930 | 0 |
| 2024-11-12 | 4:50:54 PM | 6.960 | 0 |
All quotes in EUR
