HSBC Call 160 AMZN 15.01.2027/ DE000HS2R4J3 /
| 9/6/2024 8:20:49 AM | Chg. -0.080 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -1.67% | 0 Turnover: 0.000 |
4.710Bid Size: 150,000 | 4.750Ask Size: 150,000 | 4.710 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:49 AM | 4.710 | 0 |
| 9/6/2024 | 8:05:37 AM | 4.710 | 0 |
| 9/5/2024 | 9:35:42 PM | 4.790 | 0 |
| 9/5/2024 | 9:00:18 PM | 4.780 | 0 |
| 9/5/2024 | 8:35:44 PM | 4.750 | 0 |
| 9/5/2024 | 8:00:53 PM | 4.780 | 0 |
| 9/5/2024 | 7:35:40 PM | 4.700 | 0 |
| 9/5/2024 | 7:00:40 PM | 4.710 | 0 |
| 9/5/2024 | 6:35:27 PM | 4.710 | 0 |
| 9/5/2024 | 6:00:50 PM | 4.720 | 0 |
| 9/5/2024 | 5:50:28 PM | 4.710 | 0 |
| 9/5/2024 | 5:42:23 PM | 4.760 | 0 |
| 9/5/2024 | 5:20:29 PM | 4.780 | 0 |
All quotes in EUR
