HSBC Call 160 AMZN 15.01.2027/ DE000HS2R4J3 /
| 9/5/2024 9:35:42 PM | Chg. +0.320 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +7.16% | 0 Turnover: 0.000 |
4.760Bid Size: 150,000 | 4.770Ask Size: 150,000 | 4.880 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:42 PM | 4.790 | 0 |
| 9/5/2024 | 9:00:18 PM | 4.780 | 0 |
| 9/5/2024 | 8:35:44 PM | 4.750 | 0 |
| 9/5/2024 | 8:00:53 PM | 4.780 | 0 |
| 9/5/2024 | 7:35:40 PM | 4.700 | 0 |
| 9/5/2024 | 7:00:40 PM | 4.710 | 0 |
| 9/5/2024 | 6:35:27 PM | 4.710 | 0 |
| 9/5/2024 | 6:00:50 PM | 4.720 | 0 |
| 9/5/2024 | 5:50:28 PM | 4.710 | 0 |
| 9/5/2024 | 5:42:23 PM | 4.760 | 0 |
| 9/5/2024 | 5:20:29 PM | 4.780 | 0 |
| 9/5/2024 | 5:00:50 PM | 4.770 | 0 |
| 9/5/2024 | 4:50:46 PM | 4.830 | 0 |
All quotes in EUR
