HSBC Call 16 NDX1 18.12.2024/ DE000HS0SJT3 /
| 04/11/2024 14:07:34 | Chg. +0.009 | Volume | Bid14:43:07 | Ask14:43:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +64.29% | - Turnover: - |
0.022Bid Size: 20,000 | 0.038Ask Size: 20,000 | 0.024 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:07:34 | 0.023 | 0 |
| 04/11/2024 | 13:07:53 | 0.023 | 0 |
| 04/11/2024 | 12:08:41 | 0.024 | 0 |
| 04/11/2024 | 11:09:25 | 0.023 | 0 |
| 04/11/2024 | 10:39:51 | 0.020 | 0 |
| 04/11/2024 | 08:35:08 | 0.014 | 0 |
| 01/11/2024 | 18:11:54 | 0.014 | 0 |
| 01/11/2024 | 17:07:54 | 0.020 | 0 |
| 01/11/2024 | 16:08:11 | 0.019 | 0 |
| 01/11/2024 | 15:06:43 | 0.017 | 0 |
| 01/11/2024 | 14:08:29 | 0.017 | 0 |
| 01/11/2024 | 13:07:46 | 0.017 | 0 |
| 01/11/2024 | 12:08:32 | 0.016 | 0 |
All quotes in EUR
