HSBC Call 16 EVK 17.12.2025/ DE000HS30GJ7 /
| 9/9/2024 5:06:46 PM | Chg. +0.020 | Volume | Bid5:46:11 PM | Ask5:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | - Turnover: - |
0.440Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:06:46 PM | 0.450 | 0 |
| 9/9/2024 | 4:06:46 PM | 0.450 | 0 |
| 9/9/2024 | 3:05:49 PM | 0.440 | 0 |
| 9/9/2024 | 2:07:06 PM | 0.440 | 0 |
| 9/9/2024 | 1:06:20 PM | 0.450 | 0 |
| 9/9/2024 | 12:07:40 PM | 0.450 | 0 |
| 9/9/2024 | 11:08:38 AM | 0.450 | 0 |
| 9/9/2024 | 8:33:25 AM | 0.430 | 0 |
| 9/6/2024 | 6:12:24 PM | 0.430 | 0 |
| 9/6/2024 | 5:08:51 PM | 0.440 | 0 |
| 9/6/2024 | 4:08:29 PM | 0.450 | 0 |
| 9/6/2024 | 3:07:38 PM | 0.450 | 0 |
| 9/6/2024 | 2:10:03 PM | 0.450 | 0 |
All quotes in EUR
