HSBC Call 155 SIE 17.12.2025/ DE000TT4WGB6 /
| 02/08/2024 12:50:49 | Chg. -0.250 | Volume | Bid12:53:18 | Ask12:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -10.16% | 0 Turnover: 0.000 |
2.220Bid Size: 50,000 | 2.240Ask Size: 50,000 | 2.420 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:49 | 2.210 | 0 |
| 02/08/2024 | 12:35:44 | 2.200 | 0 |
| 02/08/2024 | 12:20:24 | 2.210 | 0 |
| 02/08/2024 | 12:00:58 | 2.260 | 0 |
| 02/08/2024 | 11:50:58 | 2.250 | 0 |
| 02/08/2024 | 11:35:40 | 2.270 | 0 |
| 02/08/2024 | 11:20:50 | 2.290 | 0 |
| 02/08/2024 | 11:00:57 | 2.310 | 0 |
| 02/08/2024 | 10:51:03 | 2.310 | 0 |
| 02/08/2024 | 10:35:16 | 2.300 | 0 |
| 02/08/2024 | 10:21:36 | 2.290 | 0 |
| 02/08/2024 | 10:05:19 | 2.320 | 0 |
| 02/08/2024 | 09:50:59 | 2.310 | 0 |
All quotes in EUR
