HSBC Call 155 AMZN 18.12.2026/ DE000HS4DBA4 /
| 11/12/2024 9:06:13 AM | Chg. 0.000 | Volume | Bid9:16:11 AM | Ask9:16:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | 0.00% | 0 Turnover: 0.000 |
7.240Bid Size: 150,000 | 7.280Ask Size: 150,000 | 7.230 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:06:13 AM | 7.230 | 0 |
| 11/12/2024 | 8:50:50 AM | 7.220 | 0 |
| 11/12/2024 | 8:35:41 AM | 7.210 | 0 |
| 11/12/2024 | 8:20:55 AM | 7.220 | 0 |
| 11/12/2024 | 8:05:25 AM | 7.210 | 0 |
| 11/11/2024 | 9:35:47 PM | 7.230 | 0 |
| 11/11/2024 | 9:00:36 PM | 7.210 | 0 |
| 11/11/2024 | 8:35:19 PM | 7.210 | 0 |
| 11/11/2024 | 8:00:18 PM | 7.230 | 0 |
| 11/11/2024 | 7:35:52 PM | 7.200 | 0 |
| 11/11/2024 | 7:00:44 PM | 7.190 | 0 |
| 11/11/2024 | 6:35:36 PM | 7.230 | 0 |
| 11/11/2024 | 6:00:27 PM | 7.190 | 0 |
All quotes in EUR
