| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:05:32 AM | 4.980 | 0 |
| 2024-09-03 | 9:50:58 AM | 5.000 | 0 |
| 2024-09-03 | 9:35:45 AM | 5.010 | 0 |
| 2024-09-03 | 9:21:12 AM | 4.990 | 0 |
| 2024-09-03 | 9:06:12 AM | 4.990 | 0 |
| 2024-09-03 | 8:50:47 AM | 4.950 | 0 |
| 2024-09-03 | 8:35:23 AM | 4.950 | 0 |
| 2024-09-03 | 8:21:23 AM | 4.950 | 0 |
| 2024-09-03 | 8:05:24 AM | 4.950 | 0 |
| 2024-09-02 | 9:35:30 PM | 4.970 | 0 |
| 2024-09-02 | 9:00:18 PM | 4.990 | 0 |
| 2024-09-02 | 8:35:35 PM | 4.990 | 0 |
| 2024-09-02 | 8:00:39 PM | 4.990 | 0 |