HSBC Call 155 AMZN 15.01.2027/ DE000HS4DBM9 /
| 2024-11-12 10:35:40 AM | Chg. +0.010 | Volume | Bid10:43:24 AM | Ask10:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +0.14% | 0 Turnover: 0.000 |
7.320Bid Size: 150,000 | 7.360Ask Size: 150,000 | 7.320 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:35:40 AM | 7.320 | 0 |
| 2024-11-12 | 10:21:32 AM | 7.310 | 0 |
| 2024-11-12 | 10:05:26 AM | 7.320 | 0 |
| 2024-11-12 | 9:50:46 AM | 7.320 | 0 |
| 2024-11-12 | 9:35:39 AM | 7.320 | 0 |
| 2024-11-12 | 9:21:27 AM | 7.310 | 0 |
| 2024-11-12 | 9:06:14 AM | 7.310 | 0 |
| 2024-11-12 | 8:50:50 AM | 7.300 | 0 |
| 2024-11-12 | 8:35:42 AM | 7.290 | 0 |
| 2024-11-12 | 8:20:55 AM | 7.300 | 0 |
| 2024-11-12 | 8:05:25 AM | 7.280 | 0 |
| 2024-11-11 | 9:35:49 PM | 7.310 | 0 |
| 2024-11-11 | 9:00:36 PM | 7.280 | 0 |
All quotes in EUR
