HSBC Call 150 NXPI 15.01.2025/ DE000HG96TD9 /
| 11/14/2024 3:01:03 PM | Chg. +0.040 | Volume | Bid3:09:42 PM | Ask3:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.57% | 0 Turnover: 0.000 |
7.040Bid Size: 50,000 | 7.240Ask Size: 50,000 | 7.200 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:01:03 PM | 7.010 | 0 |
| 11/14/2024 | 2:50:17 PM | 7.010 | 0 |
| 11/14/2024 | 2:35:16 PM | 7.010 | 0 |
| 11/14/2024 | 2:20:49 PM | 7.070 | 0 |
| 11/14/2024 | 2:01:03 PM | 7.060 | 0 |
| 11/14/2024 | 1:50:34 PM | 7.060 | 0 |
| 11/14/2024 | 1:35:52 PM | 7.060 | 0 |
| 11/14/2024 | 1:20:28 PM | 7.060 | 0 |
| 11/14/2024 | 1:00:31 PM | 7.060 | 0 |
| 11/14/2024 | 12:50:56 PM | 7.050 | 0 |
| 11/14/2024 | 12:35:46 PM | 7.200 | 0 |
| 11/14/2024 | 12:20:26 PM | 7.200 | 0 |
| 11/14/2024 | 12:00:54 PM | 7.050 | 0 |
All quotes in EUR
