| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:20:58 AM | 7.930 | 0 |
| 2024-11-11 | 10:05:16 AM | 7.980 | 0 |
| 2024-11-11 | 9:50:58 AM | 8.040 | 0 |
| 2024-11-11 | 9:35:44 AM | 8.020 | 0 |
| 2024-11-11 | 9:21:00 AM | 8.030 | 0 |
| 2024-11-11 | 9:06:40 AM | 8.140 | 0 |
| 2024-11-11 | 8:50:39 AM | 7.880 | 0 |
| 2024-11-11 | 8:35:14 AM | 7.850 | 0 |
| 2024-11-11 | 8:20:56 AM | 7.870 | 0 |
| 2024-11-11 | 8:05:46 AM | 7.880 | 0 |