HSBC Call 150 NXPI 15.01.2025/ DE000HG96TD9 /
| 14/11/2024 15:01:03 | Chg. +0.040 | Volume | Bid15:17:22 | Ask15:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.57% | 0 Turnover: 0.000 |
6.960Bid Size: 50,000 | 7.160Ask Size: 50,000 | 7.200 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:01:03 | 7.010 | 0 |
| 14/11/2024 | 14:50:17 | 7.010 | 0 |
| 14/11/2024 | 14:35:16 | 7.010 | 0 |
| 14/11/2024 | 14:20:49 | 7.070 | 0 |
| 14/11/2024 | 14:01:03 | 7.060 | 0 |
| 14/11/2024 | 13:50:34 | 7.060 | 0 |
| 14/11/2024 | 13:35:52 | 7.060 | 0 |
| 14/11/2024 | 13:20:28 | 7.060 | 0 |
| 14/11/2024 | 13:00:31 | 7.060 | 0 |
| 14/11/2024 | 12:50:56 | 7.050 | 0 |
| 14/11/2024 | 12:35:46 | 7.200 | 0 |
| 14/11/2024 | 12:20:26 | 7.200 | 0 |
| 14/11/2024 | 12:00:54 | 7.050 | 0 |
All quotes in EUR
