HSBC Call 150 NKE 18.06.2026/ DE000HS760G8 /
| 2024-09-09 9:35:27 PM | Chg. -0.012 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | -8.05% | 0 Turnover: 0.000 |
0.136Bid Size: 100,000 | 0.146Ask Size: 100,000 | 0.145 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:27 PM | 0.137 | 0 |
| 2024-09-09 | 9:00:20 PM | 0.133 | 0 |
| 2024-09-09 | 8:35:19 PM | 0.134 | 0 |
| 2024-09-09 | 8:00:45 PM | 0.137 | 0 |
| 2024-09-09 | 7:35:39 PM | 0.141 | 0 |
| 2024-09-09 | 7:00:26 PM | 0.140 | 0 |
| 2024-09-09 | 6:35:27 PM | 0.142 | 0 |
| 2024-09-09 | 6:00:37 PM | 0.141 | 0 |
| 2024-09-09 | 5:50:45 PM | 0.142 | 0 |
| 2024-09-09 | 5:42:44 PM | 0.141 | 0 |
| 2024-09-09 | 5:20:27 PM | 0.140 | 0 |
| 2024-09-09 | 5:00:52 PM | 0.142 | 0 |
| 2024-09-09 | 4:54:05 PM | 0.144 | 0 |
All quotes in EUR
