HSBC Call 150 NKE 15.01.2027/ DE000HS4DKX7 /
| 2024-07-10 9:35:43 PM | Chg. -0.010 | Volume | Bid9:43:29 PM | Ask9:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.240Bid Size: 100,000 | 0.250Ask Size: 100,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:43 PM | 0.210 | 0 |
| 2024-07-10 | 9:00:25 PM | 0.210 | 0 |
| 2024-07-10 | 8:35:32 PM | 0.210 | 0 |
| 2024-07-10 | 8:00:46 PM | 0.210 | 0 |
| 2024-07-10 | 7:35:26 PM | 0.210 | 0 |
| 2024-07-10 | 7:00:57 PM | 0.210 | 0 |
| 2024-07-10 | 6:35:35 PM | 0.210 | 0 |
| 2024-07-10 | 6:00:36 PM | 0.210 | 0 |
| 2024-07-10 | 5:50:46 PM | 0.210 | 0 |
| 2024-07-10 | 5:42:38 PM | 0.210 | 0 |
| 2024-07-10 | 5:20:55 PM | 0.210 | 0 |
| 2024-07-10 | 5:01:00 PM | 0.210 | 0 |
| 2024-07-10 | 4:50:48 PM | 0.210 | 0 |
All quotes in EUR
