HSBC Call 150 NKE 15.01.2027/ DE000HS4DKX7 /
| 2024-07-29 9:35:27 PM | Chg. -0.010 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.240Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:27 PM | 0.230 | 0 |
| 2024-07-29 | 9:00:48 PM | 0.240 | 0 |
| 2024-07-29 | 8:35:23 PM | 0.240 | 0 |
| 2024-07-29 | 8:00:16 PM | 0.240 | 0 |
| 2024-07-29 | 7:35:18 PM | 0.240 | 0 |
| 2024-07-29 | 7:00:45 PM | 0.240 | 0 |
| 2024-07-29 | 6:35:41 PM | 0.240 | 0 |
| 2024-07-29 | 6:00:46 PM | 0.240 | 0 |
| 2024-07-29 | 5:50:34 PM | 0.240 | 0 |
| 2024-07-29 | 5:42:47 PM | 0.240 | 0 |
| 2024-07-29 | 5:20:46 PM | 0.240 | 0 |
| 2024-07-29 | 5:00:36 PM | 0.240 | 0 |
| 2024-07-29 | 4:50:47 PM | 0.230 | 0 |
All quotes in EUR
