HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 05/08/2024 21:35:22 | Var. -0.420 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.360EUR | -23.60% | 0 Fatturato: 0.000 |
1.360Quantità in denaro: 100,000 | 1.400Quantità in lettera: 100,000 | 1.640 | 0.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:22 | 1.360 | 0 |
| 05/08/2024 | 21:00:28 | 1.340 | 0 |
| 05/08/2024 | 20:35:30 | 1.520 | 0 |
| 05/08/2024 | 20:00:26 | 1.560 | 0 |
| 05/08/2024 | 19:35:37 | 1.570 | 0 |
| 05/08/2024 | 19:00:38 | 1.520 | 0 |
| 05/08/2024 | 18:35:47 | 1.530 | 0 |
| 05/08/2024 | 18:00:48 | 1.540 | 0 |
| 05/08/2024 | 17:50:42 | 1.550 | 0 |
| 05/08/2024 | 17:42:32 | 1.570 | 0 |
| 05/08/2024 | 17:20:58 | 1.640 | 0 |
| 05/08/2024 | 17:00:36 | 1.540 | 0 |
| 05/08/2024 | 16:50:36 | 1.510 | 0 |
Tutte le quotazioni in EUR
