HSBC Call 150 GOOGL 19.12.2025/ DE000HS3A9X1 /
| 9/10/2024 12:00:44 PM | Chg. +0.060 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +2.90% | 0 Turnover: 0.000 |
2.130Bid Size: 100,000 | 2.150Ask Size: 100,000 | 2.160 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:00:44 PM | 2.130 | 0 |
| 9/10/2024 | 11:50:48 AM | 2.130 | 0 |
| 9/10/2024 | 11:35:34 AM | 2.120 | 0 |
| 9/10/2024 | 11:20:22 AM | 2.110 | 0 |
| 9/10/2024 | 11:01:00 AM | 2.140 | 0 |
| 9/10/2024 | 10:50:51 AM | 2.140 | 0 |
| 9/10/2024 | 10:35:50 AM | 2.130 | 0 |
| 9/10/2024 | 10:21:10 AM | 2.160 | 0 |
| 9/10/2024 | 10:05:30 AM | 2.150 | 0 |
| 9/10/2024 | 9:50:34 AM | 2.140 | 0 |
| 9/10/2024 | 9:35:33 AM | 2.140 | 0 |
| 9/10/2024 | 9:21:14 AM | 2.140 | 0 |
| 9/10/2024 | 9:06:29 AM | 2.120 | 0 |
All quotes in EUR
