| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:42 AM | 2.120 | 0 |
| 2024-09-10 | 8:35:30 AM | 2.120 | 0 |
| 2024-09-10 | 8:20:47 AM | 2.110 | 0 |
| 2024-09-10 | 8:05:21 AM | 2.130 | 0 |
| 2024-09-09 | 9:35:33 PM | 2.070 | 0 |
| 2024-09-09 | 9:00:36 PM | 2.120 | 0 |
| 2024-09-09 | 8:35:35 PM | 2.150 | 0 |
| 2024-09-09 | 8:00:39 PM | 2.180 | 0 |
| 2024-09-09 | 7:35:31 PM | 2.180 | 0 |
| 2024-09-09 | 7:00:44 PM | 2.210 | 0 |
| 2024-09-09 | 6:35:21 PM | 2.210 | 0 |
| 2024-09-09 | 6:00:42 PM | 2.190 | 0 |
| 2024-09-09 | 5:50:28 PM | 2.170 | 0 |