HSBC Call 150 GOOGL 16.01.2026/ DE000HS3AA49 /
| 10/09/2024 13:50:59 | Var. +0.080 | Volume | Denaro13:54:28 | Lettera13:54:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.74% | 0 Fatturato: 0.000 |
2.230Quantità in denaro: 100,000 | 2.250Quantità in lettera: 100,000 | 2.230 | 2.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 13:50:59 | 2.220 | 0 |
| 10/09/2024 | 13:35:40 | 2.200 | 0 |
| 10/09/2024 | 13:20:38 | 2.190 | 0 |
| 10/09/2024 | 13:00:41 | 2.210 | 0 |
| 10/09/2024 | 12:50:45 | 2.210 | 0 |
| 10/09/2024 | 12:35:46 | 2.230 | 0 |
| 10/09/2024 | 12:20:28 | 2.190 | 0 |
| 10/09/2024 | 12:00:44 | 2.200 | 0 |
| 10/09/2024 | 11:50:47 | 2.200 | 0 |
| 10/09/2024 | 11:35:34 | 2.190 | 0 |
| 10/09/2024 | 11:20:21 | 2.190 | 0 |
| 10/09/2024 | 11:00:59 | 2.220 | 0 |
| 10/09/2024 | 10:50:50 | 2.210 | 0 |
Tutte le quotazioni in EUR
