| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:35:47 | 3.430 | 0 |
| 02/08/2024 | 16:21:09 | 3.400 | 0 |
| 02/08/2024 | 16:01:03 | 3.490 | 0 |
| 02/08/2024 | 15:50:49 | 3.530 | 0 |
| 02/08/2024 | 15:35:22 | 3.500 | 0 |
| 02/08/2024 | 15:21:09 | 3.470 | 0 |
| 02/08/2024 | 15:00:51 | 3.490 | 0 |
| 02/08/2024 | 14:50:30 | 3.540 | 0 |
| 02/08/2024 | 14:35:36 | 3.500 | 0 |
| 02/08/2024 | 14:20:31 | 3.580 | 0 |
| 02/08/2024 | 14:00:47 | 3.570 | 0 |
| 02/08/2024 | 13:50:59 | 3.540 | 0 |
| 02/08/2024 | 13:35:44 | 3.570 | 0 |