HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 10/07/2024 21:35:39 | Var. +0.140 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 6.370EUR | +2.25% | 0 Fatturato: 0.000 |
6.400Quantità in denaro: 100,000 | 6.420Quantità in lettera: 100,000 | 6.430 | 6.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:39 | 6.370 | 0 |
| 10/07/2024 | 21:00:23 | 6.420 | 0 |
| 10/07/2024 | 20:35:28 | 6.430 | 0 |
| 10/07/2024 | 20:00:44 | 6.430 | 0 |
| 10/07/2024 | 19:35:24 | 6.410 | 0 |
| 10/07/2024 | 19:00:55 | 6.380 | 0 |
| 10/07/2024 | 18:35:33 | 6.360 | 0 |
| 10/07/2024 | 18:00:35 | 6.350 | 0 |
| 10/07/2024 | 17:50:45 | 6.340 | 0 |
| 10/07/2024 | 17:42:36 | 6.340 | 0 |
| 10/07/2024 | 17:20:53 | 6.310 | 0 |
| 10/07/2024 | 17:00:57 | 6.270 | 0 |
| 10/07/2024 | 16:50:26 | 6.300 | 0 |
Tutte le quotazioni in EUR
