HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 7/10/2024 9:35:39 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +2.25% | 0 Turnover: 0.000 |
6.400Bid Size: 100,000 | 6.420Ask Size: 100,000 | 6.430 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:39 PM | 6.370 | 0 |
| 7/10/2024 | 9:00:23 PM | 6.420 | 0 |
| 7/10/2024 | 8:35:28 PM | 6.430 | 0 |
| 7/10/2024 | 8:00:44 PM | 6.430 | 0 |
| 7/10/2024 | 7:35:24 PM | 6.410 | 0 |
| 7/10/2024 | 7:00:55 PM | 6.380 | 0 |
| 7/10/2024 | 6:35:33 PM | 6.360 | 0 |
| 7/10/2024 | 6:00:35 PM | 6.350 | 0 |
| 7/10/2024 | 5:50:45 PM | 6.340 | 0 |
| 7/10/2024 | 5:42:36 PM | 6.340 | 0 |
| 7/10/2024 | 5:20:53 PM | 6.310 | 0 |
| 7/10/2024 | 5:00:57 PM | 6.270 | 0 |
| 7/10/2024 | 4:50:26 PM | 6.300 | 0 |
All quotes in EUR
