HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 11/09/2024 08:50:56 | Chg. -0.110 | Volume | Bid09:02:44 | Ask09:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -3.51% | 0 Turnover: 0.000 |
3.030Bid Size: 100,000 | 3.060Ask Size: 100,000 | 3.020 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:50:56 | 3.020 | 0 |
| 11/09/2024 | 08:35:44 | 3.020 | 0 |
| 11/09/2024 | 08:21:09 | 3.010 | 0 |
| 11/09/2024 | 08:05:24 | 3.010 | 0 |
| 10/09/2024 | 21:35:37 | 3.130 | 0 |
| 10/09/2024 | 21:00:25 | 3.160 | 0 |
| 10/09/2024 | 20:35:20 | 3.170 | 0 |
| 10/09/2024 | 20:00:42 | 3.140 | 0 |
| 10/09/2024 | 19:36:04 | 3.120 | 0 |
| 10/09/2024 | 19:00:36 | 3.120 | 0 |
| 10/09/2024 | 18:35:46 | 3.100 | 0 |
| 10/09/2024 | 18:00:49 | 3.060 | 0 |
| 10/09/2024 | 17:50:37 | 3.080 | 0 |
All quotes in EUR
