HSBC Call 150 GOOG 15.01.2027/ DE000HS2RAJ1 /
| 9/10/2024 4:00:51 PM | Chg. +0.180 | Volume | Bid4:00:51 PM | Ask4:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +6.02% | 0 Turnover: 0.000 |
3.170Bid Size: 100,000 | 3.190Ask Size: 100,000 | 3.200 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:00:51 PM | 3.170 | 0 |
| 9/10/2024 | 3:51:04 PM | 3.150 | 0 |
| 9/10/2024 | 3:35:48 PM | 3.200 | 0 |
| 9/10/2024 | 3:20:37 PM | 3.140 | 0 |
| 9/10/2024 | 3:00:57 PM | 3.140 | 0 |
| 9/10/2024 | 2:50:32 PM | 3.120 | 0 |
| 9/10/2024 | 2:35:13 PM | 3.100 | 0 |
| 9/10/2024 | 2:20:28 PM | 3.100 | 0 |
| 9/10/2024 | 2:00:40 PM | 3.090 | 0 |
| 9/10/2024 | 1:51:00 PM | 3.090 | 0 |
| 9/10/2024 | 1:35:32 PM | 3.060 | 0 |
| 9/10/2024 | 1:20:39 PM | 3.050 | 0 |
| 9/10/2024 | 1:00:42 PM | 3.070 | 0 |
All quotes in EUR
