HSBC Call 150 GOOG 15.01.2027/ DE000HS2RAJ1 /
| 2024-07-10 10:35:12 AM | Chg. +0.040 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | +0.63% | 0 Turnover: 0.000 |
6.350Bid Size: 100,000 | 6.390Ask Size: 100,000 | 6.360 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:35:12 AM | 6.350 | 0 |
| 2024-07-10 | 10:21:22 AM | 6.340 | 0 |
| 2024-07-10 | 10:00:31 AM | 6.350 | 0 |
| 2024-07-10 | 9:50:34 AM | 6.340 | 0 |
| 2024-07-10 | 9:35:30 AM | 6.360 | 0 |
| 2024-07-10 | 9:21:03 AM | 6.360 | 0 |
| 2024-07-10 | 9:06:25 AM | 6.350 | 0 |
| 2024-07-10 | 8:50:49 AM | 6.340 | 0 |
| 2024-07-10 | 8:35:39 AM | 6.330 | 0 |
| 2024-07-10 | 8:20:52 AM | 6.330 | 0 |
| 2024-07-10 | 8:05:23 AM | 6.330 | 0 |
| 2024-07-09 | 9:35:23 PM | 6.310 | 0 |
| 2024-07-09 | 9:00:39 PM | 6.320 | 0 |
All quotes in EUR
