HSBC Call 150 AMZN 15.01.2027/ DE000HS2R4H7 /
| 06/09/2024 15:20:47 | Var. -0.030 | Volume | Denaro15:28:36 | Lettera15:28:36 | Max | Min |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.57% | 0 Fatturato: 0.000 |
5.220Quantità in denaro: 150,000 | 5.260Quantità in lettera: 150,000 | 5.280 | 5.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:20:47 | 5.270 | 0 |
| 06/09/2024 | 15:01:01 | 5.280 | 0 |
| 06/09/2024 | 14:50:37 | 5.240 | 0 |
| 06/09/2024 | 14:35:23 | 5.210 | 0 |
| 06/09/2024 | 14:20:34 | 5.160 | 0 |
| 06/09/2024 | 14:00:37 | 5.140 | 0 |
| 06/09/2024 | 13:50:25 | 5.120 | 0 |
| 06/09/2024 | 13:35:43 | 5.120 | 0 |
| 06/09/2024 | 13:20:46 | 5.110 | 0 |
| 06/09/2024 | 13:00:56 | 5.080 | 0 |
| 06/09/2024 | 12:50:57 | 5.080 | 0 |
| 06/09/2024 | 12:35:49 | 5.090 | 0 |
| 06/09/2024 | 12:20:33 | 5.090 | 0 |
Tutte le quotazioni in EUR
