HSBC Call 15 UTDI 18.12.2024/ DE000HG9HC64 /
| 15/11/2024 18:09:33 | Chg. -0.002 | Volume | Bid19:59:06 | Ask19:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.108EUR | -1.82% | - Turnover: - |
0.108Bid Size: 50,000 | 0.134Ask Size: 50,000 | 0.119 | 0.108 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:09:33 | 0.108 | 0 |
| 15/11/2024 | 17:06:11 | 0.111 | 0 |
| 15/11/2024 | 16:06:12 | 0.111 | 0 |
| 15/11/2024 | 15:05:34 | 0.115 | 0 |
| 15/11/2024 | 14:06:38 | 0.115 | 0 |
| 15/11/2024 | 13:06:18 | 0.119 | 0 |
| 15/11/2024 | 12:06:33 | 0.118 | 0 |
| 15/11/2024 | 11:06:07 | 0.117 | 0 |
| 15/11/2024 | 08:18:25 | 0.111 | 0 |
| 14/11/2024 | 18:09:32 | 0.110 | 0 |
| 14/11/2024 | 17:06:02 | 0.109 | 0 |
| 14/11/2024 | 16:05:59 | 0.110 | 0 |
| 14/11/2024 | 15:05:24 | 0.115 | 0 |
All quotes in EUR
