HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 10/3/2024 6:10:00 PM | Chg. -0.070 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -15.91% | - Turnover: - |
0.370Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:10:00 PM | 0.370 | 0 |
| 10/3/2024 | 5:06:38 PM | 0.400 | 0 |
| 10/3/2024 | 4:07:16 PM | 0.430 | 0 |
| 10/3/2024 | 3:06:16 PM | 0.450 | 0 |
| 10/3/2024 | 2:07:43 PM | 0.440 | 0 |
| 10/3/2024 | 1:07:17 PM | 0.430 | 0 |
| 10/3/2024 | 12:07:43 PM | 0.400 | 0 |
| 10/3/2024 | 11:07:59 AM | 0.390 | 0 |
| 10/3/2024 | 8:28:28 AM | 0.430 | 0 |
| 10/2/2024 | 6:10:02 PM | 0.440 | 0 |
| 10/2/2024 | 5:07:20 PM | 0.490 | 0 |
| 10/2/2024 | 4:07:13 PM | 0.470 | 0 |
| 10/2/2024 | 3:06:23 PM | 0.510 | 0 |
All quotes in EUR
