HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 2024-10-03 3:06:16 PM | Chg. +0.010 | Volume | Bid4:02:07 PM | Ask4:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.430Bid Size: 5,000 | 0.590Ask Size: 5,000 | 0.450 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:06:16 PM | 0.450 | 0 |
| 2024-10-03 | 2:07:43 PM | 0.440 | 0 |
| 2024-10-03 | 1:07:17 PM | 0.430 | 0 |
| 2024-10-03 | 12:07:43 PM | 0.400 | 0 |
| 2024-10-03 | 11:07:59 AM | 0.390 | 0 |
| 2024-10-03 | 8:28:28 AM | 0.430 | 0 |
| 2024-10-02 | 6:10:02 PM | 0.440 | 0 |
| 2024-10-02 | 5:07:20 PM | 0.490 | 0 |
| 2024-10-02 | 4:07:13 PM | 0.470 | 0 |
| 2024-10-02 | 3:06:23 PM | 0.510 | 0 |
| 2024-10-02 | 2:07:33 PM | 0.510 | 0 |
| 2024-10-02 | 1:07:22 PM | 0.540 | 0 |
| 2024-10-02 | 12:08:16 PM | 0.550 | 0 |
All quotes in EUR
