HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 03/10/2024 18:10:00 | Chg. -0.070 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -15.91% | - Turnover: - |
0.370Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:10:00 | 0.370 | 0 |
| 03/10/2024 | 17:06:38 | 0.400 | 0 |
| 03/10/2024 | 16:07:16 | 0.430 | 0 |
| 03/10/2024 | 15:06:16 | 0.450 | 0 |
| 03/10/2024 | 14:07:43 | 0.440 | 0 |
| 03/10/2024 | 13:07:17 | 0.430 | 0 |
| 03/10/2024 | 12:07:43 | 0.400 | 0 |
| 03/10/2024 | 11:07:59 | 0.390 | 0 |
| 03/10/2024 | 08:28:28 | 0.430 | 0 |
| 02/10/2024 | 18:10:02 | 0.440 | 0 |
| 02/10/2024 | 17:07:20 | 0.490 | 0 |
| 02/10/2024 | 16:07:13 | 0.470 | 0 |
| 02/10/2024 | 15:06:23 | 0.510 | 0 |
All quotes in EUR
