HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 2024-11-05 8:28:29 AM | Chg. -0.030 | Volume | Bid9:02:32 AM | Ask9:02:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | - Turnover: - |
0.370Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:28:29 AM | 0.400 | 0 |
| 2024-11-04 | 6:09:37 PM | 0.430 | 0 |
| 2024-11-04 | 5:06:12 PM | 0.490 | 0 |
| 2024-11-04 | 4:06:15 PM | 0.480 | 0 |
| 2024-11-04 | 3:05:35 PM | 0.440 | 0 |
| 2024-11-04 | 2:06:35 PM | 0.460 | 0 |
| 2024-11-04 | 1:06:47 PM | 0.450 | 0 |
| 2024-11-04 | 12:08:03 PM | 0.480 | 0 |
| 2024-11-04 | 11:08:37 AM | 0.450 | 0 |
| 2024-11-04 | 10:32:10 AM | 0.410 | 0 |
| 2024-11-04 | 8:28:28 AM | 0.340 | 0 |
| 2024-11-01 | 6:10:02 PM | 0.330 | 0 |
| 2024-11-01 | 5:07:19 PM | 0.390 | 0 |
All quotes in EUR
