HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 2024-10-03 6:10:00 PM | Chg. -0.070 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -15.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:10:00 PM | 0.370 | 0 |
| 2024-10-03 | 5:06:38 PM | 0.400 | 0 |
| 2024-10-03 | 4:07:16 PM | 0.430 | 0 |
| 2024-10-03 | 3:06:16 PM | 0.450 | 0 |
| 2024-10-03 | 2:07:43 PM | 0.440 | 0 |
| 2024-10-03 | 1:07:17 PM | 0.430 | 0 |
| 2024-10-03 | 12:07:43 PM | 0.400 | 0 |
| 2024-10-03 | 11:07:59 AM | 0.390 | 0 |
| 2024-10-03 | 8:28:28 AM | 0.430 | 0 |
| 2024-10-02 | 6:10:02 PM | 0.440 | 0 |
| 2024-10-02 | 5:07:20 PM | 0.490 | 0 |
| 2024-10-02 | 4:07:13 PM | 0.470 | 0 |
| 2024-10-02 | 3:06:23 PM | 0.510 | 0 |
All quotes in EUR
