HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 10/3/2024 6:01:00 PM | Chg. -0.080 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -17.78% | 0 Turnover: 0.000 |
0.370Bid Size: 5,000 | 0.630Ask Size: 5,000 | 0.490 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:01:00 PM | 0.370 | 0 |
| 10/3/2024 | 5:50:57 PM | 0.370 | 0 |
| 10/3/2024 | 5:42:19 PM | 0.370 | 0 |
| 10/3/2024 | 5:20:22 PM | 0.410 | 0 |
| 10/3/2024 | 5:00:30 PM | 0.410 | 0 |
| 10/3/2024 | 4:50:52 PM | 0.410 | 0 |
| 10/3/2024 | 4:35:47 PM | 0.420 | 0 |
| 10/3/2024 | 4:20:56 PM | 0.430 | 0 |
| 10/3/2024 | 4:00:39 PM | 0.450 | 0 |
| 10/3/2024 | 3:50:37 PM | 0.430 | 0 |
| 10/3/2024 | 3:35:40 PM | 0.430 | 0 |
| 10/3/2024 | 3:20:59 PM | 0.430 | 0 |
| 10/3/2024 | 3:00:35 PM | 0.440 | 0 |
All quotes in EUR
