| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:50:43 PM | 0.430 | 0 |
| 2024-10-03 | 2:35:37 PM | 0.430 | 0 |
| 2024-10-03 | 2:20:25 PM | 0.430 | 0 |
| 2024-10-03 | 2:00:40 PM | 0.430 | 0 |
| 2024-10-03 | 1:50:25 PM | 0.430 | 0 |
| 2024-10-03 | 1:35:50 PM | 0.430 | 0 |
| 2024-10-03 | 1:20:21 PM | 0.420 | 0 |
| 2024-10-03 | 12:50:33 PM | 0.390 | 0 |
| 2024-10-03 | 12:35:35 PM | 0.390 | 0 |
| 2024-10-03 | 12:20:49 PM | 0.390 | 0 |
| 2024-10-03 | 12:00:41 PM | 0.400 | 0 |
| 2024-10-03 | 11:50:30 AM | 0.400 | 0 |
| 2024-10-03 | 11:35:17 AM | 0.390 | 0 |