HSBC Call 15 NDX1 18.12.2024/ DE000HS821Z8 /
| 05/11/2024 12:50:39 | Chg. -0.050 | Volume | Bid13:04:09 | Ask13:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -11.90% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.410 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 12:50:39 | 0.370 | 0 |
| 05/11/2024 | 12:35:28 | 0.370 | 0 |
| 05/11/2024 | 12:20:41 | 0.380 | 0 |
| 05/11/2024 | 12:01:01 | 0.360 | 0 |
| 05/11/2024 | 11:50:38 | 0.350 | 0 |
| 05/11/2024 | 11:35:23 | 0.360 | 0 |
| 05/11/2024 | 11:20:43 | 0.380 | 0 |
| 05/11/2024 | 11:00:30 | 0.370 | 0 |
| 05/11/2024 | 10:50:33 | 0.370 | 0 |
| 05/11/2024 | 10:35:38 | 0.370 | 0 |
| 05/11/2024 | 10:21:06 | 0.340 | 0 |
| 05/11/2024 | 10:06:03 | 0.320 | 0 |
| 05/11/2024 | 09:50:29 | 0.320 | 0 |
All quotes in EUR
