HSBC Call 15 NCLH 15.01.2025/ DE000HG807W8 /
| 2024-11-12 9:35:39 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.150EUR | +1.17% | 0 Turnover: 0.000 |
12.170Bid Size: 25,000 | 12.320Ask Size: 25,000 | 12.230 | 11.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:39 PM | 12.150 | 0 |
| 2024-11-12 | 9:00:53 PM | 12.230 | 0 |
| 2024-11-12 | 8:35:29 PM | 12.200 | 0 |
| 2024-11-12 | 8:00:48 PM | 12.100 | 0 |
| 2024-11-12 | 7:35:23 PM | 11.980 | 0 |
| 2024-11-12 | 7:00:25 PM | 11.790 | 0 |
| 2024-11-12 | 6:35:41 PM | 11.910 | 0 |
| 2024-11-12 | 6:00:44 PM | 11.760 | 0 |
| 2024-11-12 | 5:50:38 PM | 11.820 | 0 |
| 2024-11-12 | 5:42:30 PM | 11.840 | 0 |
| 2024-11-12 | 5:20:59 PM | 11.790 | 0 |
| 2024-11-12 | 5:00:40 PM | 11.900 | 0 |
| 2024-11-12 | 4:50:31 PM | 11.890 | 0 |
All quotes in EUR
