HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 10/10/2024 15:50:38 | Var. +0.130 | Volume | Denaro15:56:49 | Lettera15:56:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.390EUR | +10.32% | 0 Fatturato: 0.000 |
1.390Quantità in denaro: 5,000 | 1.470Quantità in lettera: 5,000 | 1.400 | 1.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:50:38 | 1.390 | 0 |
| 10/10/2024 | 15:35:43 | 1.400 | 0 |
| 10/10/2024 | 15:21:01 | 1.390 | 0 |
| 10/10/2024 | 15:00:55 | 1.380 | 0 |
| 10/10/2024 | 14:50:51 | 1.370 | 0 |
| 10/10/2024 | 14:35:32 | 1.390 | 0 |
| 10/10/2024 | 14:20:39 | 1.380 | 0 |
| 10/10/2024 | 14:00:25 | 1.370 | 0 |
| 10/10/2024 | 13:50:55 | 1.370 | 0 |
| 10/10/2024 | 13:35:39 | 1.370 | 0 |
| 10/10/2024 | 13:20:33 | 1.360 | 0 |
| 10/10/2024 | 13:00:44 | 1.360 | 0 |
| 10/10/2024 | 12:50:59 | 1.370 | 0 |
Tutte le quotazioni in EUR
