HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 7/8/2024 9:35:21 PM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -12.50% | 0 Turnover: 0.000 |
0.810Bid Size: 5,980 | 0.940Ask Size: 5,980 | 1.100 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:21 PM | 0.840 | 0 |
| 7/8/2024 | 9:00:45 PM | 0.840 | 0 |
| 7/8/2024 | 8:35:32 PM | 0.840 | 0 |
| 7/8/2024 | 8:00:20 PM | 0.840 | 0 |
| 7/8/2024 | 7:35:46 PM | 0.840 | 0 |
| 7/8/2024 | 7:00:23 PM | 0.860 | 0 |
| 7/8/2024 | 6:35:20 PM | 0.850 | 0 |
| 7/8/2024 | 6:00:28 PM | 0.870 | 0 |
| 7/8/2024 | 5:50:53 PM | 0.870 | 0 |
| 7/8/2024 | 5:42:34 PM | 0.860 | 0 |
| 7/8/2024 | 5:20:25 PM | 0.900 | 0 |
| 7/8/2024 | 5:00:47 PM | 0.890 | 0 |
| 7/8/2024 | 4:51:00 PM | 0.900 | 0 |
All quotes in EUR
